Daqo New Energy Corp ADR (DQ)

USD 22.47

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 7.97 8.1 7.54 7.72 172.7 Thousand
27 Dec, 2012 8.21 9.0 6.85 8.12 712.95 Thousand
26 Dec, 2012 6.95 9.8 6.95 8.15 1.23 Million
24 Dec, 2012 6.37 7.1 6.37 6.9 214.07 Thousand
21 Dec, 2012 5.95 6.35 5.6 6.24 306.98 Thousand
20 Dec, 2012 1.11 1.21 1.11 1.2 233.93 Thousand
19 Dec, 2012 0.9 1.18 0.9 1.11 226.92 Thousand
18 Dec, 2012 0.91 1.02 0.91 0.97 114.86 Thousand
17 Dec, 2012 0.9 1.02 0.88 1.0 131.32 Thousand
14 Dec, 2012 0.83 1.04 0.83 1.0 239.35 Thousand