Daqo New Energy Corp ADR (DQ)

USD 22.86

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 12.29 13.53 11.68 12.26 226.48 Thousand
29 Jan, 2013 12.08 12.28 11.39 12.0 278.83 Thousand
28 Jan, 2013 13.16 13.53 12.15 12.37 344.11 Thousand
25 Jan, 2013 13.48 14.45 12.62 13.16 284.57 Thousand
24 Jan, 2013 14.79 16.7 13.21 13.83 1.17 Million
23 Jan, 2013 12.58 15.89 12.2 14.79 1.36 Million
22 Jan, 2013 10.2 13.24 10.2 12.8 771.92 Thousand
18 Jan, 2013 9.21 10.35 9.21 10.24 354.44 Thousand
17 Jan, 2013 8.4 9.15 8.4 9.0 60.64 Thousand
16 Jan, 2013 8.32 8.66 8.04 8.66 86.97 Thousand