Daqo New Energy Corp ADR (DQ)
USD 22.86
(1.42%)
USD 22.86
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2013 | 8.75 | 8.75 | 8.0 | 8.32 | 88.63 Thousand |
| 14 Jan, 2013 | 9.01 | 9.01 | 8.25 | 8.67 | 97.8 Thousand |
| 11 Jan, 2013 | 9.12 | 9.12 | 8.91 | 9.05 | 52.59 Thousand |
| 10 Jan, 2013 | 9.4 | 9.67 | 9.0 | 9.2 | 139.25 Thousand |
| 09 Jan, 2013 | 8.46 | 9.65 | 8.38 | 9.45 | 661.01 Thousand |
| 08 Jan, 2013 | 8.07 | 8.35 | 7.52 | 8.2 | 156.02 Thousand |
| 07 Jan, 2013 | 8.04 | 8.68 | 7.61 | 8.05 | 426.28 Thousand |
| 04 Jan, 2013 | 8.65 | 8.65 | 8.06 | 8.29 | 92.68 Thousand |
| 03 Jan, 2013 | 8.32 | 8.7 | 8.31 | 8.58 | 238.53 Thousand |
| 02 Jan, 2013 | 8.0 | 8.33 | 7.98 | 8.3 | 143.38 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW