Daqo New Energy Corp. (DQ)

USD 14.81

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 18.61 19.34 18.37 18.99 1.74 Million
08 May, 2024 18.61 18.96 17.98 18.58 1.24 Million
07 May, 2024 18.81 19.16 18.75 18.76 938.07 Thousand
06 May, 2024 18.89 19.45 18.87 19.02 908.71 Thousand
03 May, 2024 19.52 19.84 18.59 18.91 1.49 Million
02 May, 2024 19.21 19.41 18.84 19.14 1.84 Million
01 May, 2024 19.29 19.43 18.55 18.76 1.42 Million
30 Apr, 2024 21.03 21.54 19.08 19.2 1.54 Million
29 Apr, 2024 21.75 23.66 21.35 21.55 1.42 Million
26 Apr, 2024 23.73 24.49 23.73 23.74 703.04 Thousand