Daqo New Energy Corp. (DQ)

USD 17.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.09 23.36 22.44 22.91 671.87 Thousand
09 Jan, 2024 22.98 23.25 22.49 23.15 1.08 Million
08 Jan, 2024 23.4 23.87 23.05 23.21 1.11 Million
05 Jan, 2024 23.51 23.84 23.22 23.61 768.71 Thousand
04 Jan, 2024 24.09 24.4 23.55 23.6 592.31 Thousand
03 Jan, 2024 24.83 24.91 23.75 24.28 768.24 Thousand
02 Jan, 2024 26.0 26.18 24.89 25.18 794.43 Thousand
29 Dec, 2023 26.6 26.83 26.08 26.6 1.01 Million
28 Dec, 2023 26.41 27.66 26.22 26.55 1.19 Million
27 Dec, 2023 25.66 25.84 25.44 25.64 643.39 Thousand