Daqo New Energy Corp. (DQ)

USD 14.81

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 21.03 21.7 19.93 20.21 1.36 Million
22 May, 2024 20.22 23.0 20.22 22.37 3.23 Million
21 May, 2024 18.91 19.41 18.74 19.11 596.95 Thousand
20 May, 2024 18.66 18.88 18.6 18.81 412.85 Thousand
17 May, 2024 19.05 19.18 18.61 18.71 658.59 Thousand
16 May, 2024 19.17 19.26 18.74 18.94 616.63 Thousand
15 May, 2024 19.62 19.62 19.0 19.14 512.9 Thousand
14 May, 2024 19.09 19.51 18.83 19.26 592.94 Thousand
13 May, 2024 18.45 19.58 18.45 18.82 1.24 Million
10 May, 2024 19.17 19.23 17.93 17.93 2.4 Million