Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 63.2 63.6 62.14 63.32 3.16 Million
13 Aug, 2021 63.97 64.1 63.35 63.69 2.38 Million
12 Aug, 2021 64.36 64.62 63.3 64.01 3.58 Million
11 Aug, 2021 63.42 64.3 63.22 64.24 3.58 Million
10 Aug, 2021 62.02 63.57 61.94 63.12 3.56 Million
09 Aug, 2021 61.72 62.23 61.36 61.82 3.17 Million
06 Aug, 2021 61.61 62.37 61.55 62.0 3.14 Million
05 Aug, 2021 61.29 61.8 60.9 61.0 3.03 Million
04 Aug, 2021 61.74 62.2 60.98 60.99 3.34 Million
03 Aug, 2021 61.15 62.27 60.16 62.23 4.81 Million