Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 65.0 65.33 63.95 63.98 3.92 Million
27 Aug, 2021 64.19 65.86 64.12 65.38 5.34 Million
26 Aug, 2021 63.84 64.56 63.47 63.65 3.61 Million
25 Aug, 2021 63.3 64.18 62.82 63.87 3.24 Million
24 Aug, 2021 62.46 63.53 62.46 63.26 2.89 Million
23 Aug, 2021 61.5 62.42 61.46 62.06 3.43 Million
20 Aug, 2021 60.41 61.11 60.32 60.89 3.2 Million
19 Aug, 2021 61.04 61.39 60.15 60.55 3.98 Million
18 Aug, 2021 61.91 62.83 61.71 61.88 4.57 Million
17 Aug, 2021 62.69 62.88 61.14 62.31 3.97 Million