Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 134.78 136.25 133.82 133.85 1.5 Million
20 Oct, 2023 134.4 135.4 133.59 134.69 1.25 Million
19 Oct, 2023 135.62 137.14 134.07 134.43 761.89 Thousand
18 Oct, 2023 140.48 141.72 135.55 135.83 762.12 Thousand
17 Oct, 2023 139.95 142.8 139.77 141.59 664.76 Thousand
16 Oct, 2023 139.67 141.41 139.37 140.78 651.35 Thousand
13 Oct, 2023 140.61 140.86 136.97 138.12 655.25 Thousand
12 Oct, 2023 142.95 143.27 140.16 140.22 874.17 Thousand
11 Oct, 2023 141.41 142.34 141.24 142.18 750.82 Thousand
10 Oct, 2023 140.87 142.4 139.38 141.03 824.02 Thousand