Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 134.13 135.15 131.41 132.76 859.78 Thousand
03 Nov, 2023 135.14 136.52 134.34 134.36 709.81 Thousand
02 Nov, 2023 130.97 134.27 130.21 133.26 916.35 Thousand
01 Nov, 2023 130.26 130.6 127.5 129.08 860.41 Thousand
31 Oct, 2023 127.63 129.99 127.25 129.95 960.55 Thousand
30 Oct, 2023 129.16 129.92 127.5 128.42 833.96 Thousand
27 Oct, 2023 130.49 131.58 128.13 128.42 595.49 Thousand
26 Oct, 2023 130.8 131.99 129.3 130.55 1.01 Million
25 Oct, 2023 131.13 131.29 128.37 130.08 1.19 Million
24 Oct, 2023 135.96 135.96 128.54 132.33 2.28 Million