Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 195.94 198.23 194.32 198.08 1.09 Million
27 Jan, 2025 197.12 198.05 194.24 195.94 782.18 Thousand
24 Jan, 2025 199.5 199.94 198.04 198.71 590.31 Thousand
23 Jan, 2025 199.0 200.29 197.95 199.15 515.5 Thousand
22 Jan, 2025 199.36 199.92 197.26 198.81 754.14 Thousand
21 Jan, 2025 196.45 198.77 196.0 198.41 1.01 Million
17 Jan, 2025 195.81 196.45 193.73 195.08 799.3 Thousand
16 Jan, 2025 191.0 194.67 190.05 194.48 772.5 Thousand
15 Jan, 2025 191.83 193.11 190.18 190.74 843.41 Thousand
14 Jan, 2025 188.28 189.67 187.79 188.8 847.91 Thousand