Douglas Elliman Inc (DOUG)

USD 2.67

(2.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 2.63 2.67 2.52 2.64 1.66 Million
13 Jun, 2023 2.61 2.68 2.58 2.63 1.27 Million
12 Jun, 2023 2.68 2.68 2.59 2.61 1.06 Million
09 Jun, 2023 2.7 2.71 2.56 2.68 963.79 Thousand
08 Jun, 2023 2.77 2.8 2.69 2.72 894.81 Thousand
07 Jun, 2023 2.7 2.88 2.66 2.76 1.27 Million
06 Jun, 2023 2.67 2.83 2.63 2.67 1.14 Million
05 Jun, 2023 2.77 2.83 2.55 2.68 2.53 Million
02 Jun, 2023 2.94 2.98 2.87 2.94 544.84 Thousand
01 Jun, 2023 2.9 2.99 2.8 2.86 550.62 Thousand