Douglas Elliman Inc (DOUG)

USD 2.67

(2.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 2.18 2.19 2.13 2.14 572.8 Thousand
27 Jul, 2023 2.36 2.36 2.15 2.16 618 Thousand
26 Jul, 2023 2.3 2.37 2.3 2.35 456.7 Thousand
25 Jul, 2023 2.36 2.42 2.31 2.31 827.2 Thousand
24 Jul, 2023 2.21 2.36 2.2 2.35 1.26 Million
21 Jul, 2023 2.21 2.27 2.12 2.22 1.15 Million
20 Jul, 2023 2.27 2.27 2.14 2.19 880.9 Thousand
19 Jul, 2023 2.44 2.44 2.26 2.28 680.4 Thousand
18 Jul, 2023 2.46 2.49 2.41 2.41 768.9 Thousand
17 Jul, 2023 2.48 2.51 2.4 2.48 520 Thousand