Douglas Elliman Inc. (DOUG)

USD 1.83

(8.93%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1.69 1.74 1.64 1.68 340.03 Thousand
30 Apr, 2025 1.62 1.69 1.59 1.66 426 Thousand
29 Apr, 2025 1.58 1.66 1.58 1.62 289.4 Thousand
28 Apr, 2025 1.62 1.64 1.58 1.6 291.5 Thousand
25 Apr, 2025 1.64 1.66 1.59 1.61 320 Thousand
24 Apr, 2025 1.57 1.64 1.57 1.63 189.5 Thousand
23 Apr, 2025 1.64 1.68 1.58 1.59 359.4 Thousand
22 Apr, 2025 1.58 1.61 1.56 1.58 274.44 Thousand
21 Apr, 2025 1.6 1.62 1.51 1.53 234.7 Thousand
17 Apr, 2025 1.6 1.66 1.6 1.63 331.69 Thousand