USD 1.83
(8.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.62 | 1.64 | 1.58 | 1.6 | 291.5 Thousand |
25 Apr, 2025 | 1.64 | 1.66 | 1.59 | 1.61 | 320 Thousand |
24 Apr, 2025 | 1.57 | 1.64 | 1.57 | 1.63 | 189.5 Thousand |
23 Apr, 2025 | 1.64 | 1.68 | 1.58 | 1.59 | 359.4 Thousand |
22 Apr, 2025 | 1.58 | 1.61 | 1.56 | 1.58 | 274.44 Thousand |
21 Apr, 2025 | 1.6 | 1.62 | 1.51 | 1.53 | 234.7 Thousand |
17 Apr, 2025 | 1.6 | 1.66 | 1.6 | 1.63 | 331.69 Thousand |
16 Apr, 2025 | 1.63 | 1.68 | 1.58 | 1.6 | 398.52 Thousand |
15 Apr, 2025 | 1.68 | 1.68 | 1.6 | 1.63 | 338.1 Thousand |
14 Apr, 2025 | 1.58 | 1.67 | 1.56 | 1.66 | 435.1 Thousand |
6656
TRA
NATKY
9994
FBAK
SHREEPUSHK