Douglas Elliman Inc. (DOUG)

USD 1.69

(-10.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.93 1.95 1.76 1.84 844.34 Thousand
12 Sep, 2024 1.78 1.92 1.76 1.91 1.08 Million
11 Sep, 2024 1.7 1.78 1.66 1.75 421.8 Thousand
10 Sep, 2024 1.66 1.71 1.65 1.66 333.05 Thousand
09 Sep, 2024 1.61 1.69 1.55 1.65 535.78 Thousand
06 Sep, 2024 1.81 1.84 1.42 1.63 1.44 Million
05 Sep, 2024 1.73 1.91 1.73 1.78 661.63 Thousand
04 Sep, 2024 1.7 1.78 1.64 1.73 677.23 Thousand
03 Sep, 2024 1.75 1.79 1.64 1.66 690 Thousand
30 Aug, 2024 1.83 1.85 1.73 1.78 385.9 Thousand