Douglas Elliman Inc. (DOUG)
USD 1.83
(8.93%)
USD 1.83
(8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.97 | 2.01 | 1.92 | 1.97 | 439.9 Thousand |
| 05 Feb, 2025 | 1.95 | 2.02 | 1.87 | 1.98 | 605.9 Thousand |
| 04 Feb, 2025 | 1.89 | 1.94 | 1.77 | 1.93 | 945.45 Thousand |
| 03 Feb, 2025 | 1.83 | 1.94 | 1.8 | 1.88 | 1.51 Million |
| 31 Jan, 2025 | 1.76 | 1.86 | 1.74 | 1.78 | 599.1 Thousand |
| 30 Jan, 2025 | 1.71 | 1.77 | 1.71 | 1.76 | 327 Thousand |
| 29 Jan, 2025 | 1.65 | 1.71 | 1.65 | 1.7 | 507.05 Thousand |
| 28 Jan, 2025 | 1.65 | 1.69 | 1.63 | 1.66 | 573.61 Thousand |
| 27 Jan, 2025 | 1.7 | 1.75 | 1.64 | 1.65 | 834.31 Thousand |
| 24 Jan, 2025 | 1.76 | 1.82 | 1.72 | 1.72 | 463.12 Thousand |
6656
TRA
NATKY
9994
FBAK
SHREEPUSHK