Dole PLC (DOLE)

USD 14.73

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 11.39 11.52 11.33 11.45 273.6 Thousand
16 May, 2022 11.2 11.56 11.14 11.29 171.4 Thousand
13 May, 2022 11.04 11.51 11.04 11.3 243 Thousand
12 May, 2022 10.7 11.07 10.64 11.03 425.2 Thousand
11 May, 2022 10.84 11.18 10.76 10.79 410.2 Thousand
10 May, 2022 11.47 11.61 10.85 10.87 479 Thousand
09 May, 2022 11.75 11.87 11.41 11.49 547.7 Thousand
06 May, 2022 11.8 11.95 11.55 11.81 569.8 Thousand
05 May, 2022 12.2 12.2 11.85 11.95 246 Thousand
04 May, 2022 12.2 12.28 11.95 12.26 215.9 Thousand