Dole PLC (DOLE)

USD 14.73

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.24 10.37 10.07 10.28 1.91 Million
31 May, 2022 10.44 10.46 10.14 10.24 861 Thousand
27 May, 2022 10.49 10.56 10.12 10.42 776.5 Thousand
26 May, 2022 10.27 10.72 10.27 10.45 1.22 Million
25 May, 2022 9.9 10.65 9.74 10.49 1.3 Million
24 May, 2022 10.59 10.64 9.7 9.91 1.95 Million
23 May, 2022 11.05 11.36 10.96 11.14 310.9 Thousand
20 May, 2022 11.19 11.28 10.72 10.93 379.3 Thousand
19 May, 2022 10.93 11.15 10.73 11.05 651.9 Thousand
18 May, 2022 11.24 11.28 10.94 11.02 297.6 Thousand