Dole PLC (DOLE)

USD 14.73

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.45 9.64 9.26 9.26 646.8 Thousand
14 Jun, 2022 9.18 9.44 9.13 9.41 977.3 Thousand
13 Jun, 2022 9.25 9.3 8.89 9.2 1.49 Million
10 Jun, 2022 9.3 9.44 9.05 9.35 1.25 Million
09 Jun, 2022 9.58 9.64 9.26 9.27 536 Thousand
08 Jun, 2022 9.74 9.92 9.59 9.6 664.4 Thousand
07 Jun, 2022 9.9 10.02 9.78 9.8 560.8 Thousand
06 Jun, 2022 10.1 10.13 9.84 9.84 574.7 Thousand
03 Jun, 2022 10.02 10.06 9.93 10.0 602.1 Thousand
02 Jun, 2022 10.29 10.29 10.04 10.04 669.2 Thousand