Doximity Inc (DOCS)

USD 51.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 35.23 35.5 33.53 33.79 1.93 Million
05 Dec, 2022 35.4 36.28 34.7 35.38 2.59 Million
02 Dec, 2022 33.97 35.56 33.52 35.47 1.24 Million
01 Dec, 2022 34.0 35.31 33.64 34.78 2.13 Million
30 Nov, 2022 32.24 34.14 31.95 33.99 4.82 Million
29 Nov, 2022 31.89 33.52 31.67 32.15 1.92 Million
28 Nov, 2022 31.18 32.03 30.7 31.71 1.14 Million
25 Nov, 2022 32.0 32.24 31.14 31.65 528.63 Thousand
23 Nov, 2022 32.0 32.8 31.68 32.39 1.56 Million
22 Nov, 2022 31.07 31.52 30.07 31.47 916.64 Thousand