Doximity Inc (DOCS)

USD 51.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 34.99 37.1 34.5 35.72 2.06 Million
17 Apr, 2023 34.33 34.79 34.17 34.52 670.02 Thousand
14 Apr, 2023 34.39 34.63 33.7 34.13 609.99 Thousand
13 Apr, 2023 34.61 35.27 34.4 34.56 1.28 Million
12 Apr, 2023 33.96 35.27 33.71 34.01 2 Million
11 Apr, 2023 33.59 35.38 33.23 35.2 1.52 Million
10 Apr, 2023 31.73 33.4 31.64 33.36 1.28 Million
06 Apr, 2023 30.72 32.29 30.33 31.97 1.48 Million
05 Apr, 2023 31.29 31.41 30.25 30.84 995.24 Thousand
04 Apr, 2023 31.74 31.85 31.09 31.65 1.26 Million