Doximity Inc (DOCS)

USD 51.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 68.17 68.82 67.3 67.91 842.9 Thousand
20 Oct, 2025 68.26 69.27 67.76 68.0 836 Thousand
17 Oct, 2025 66.97 67.94 66.57 67.57 881.4 Thousand
16 Oct, 2025 68.11 69.08 66.57 67.33 1.39 Million
15 Oct, 2025 67.83 68.91 67.24 68.05 925 Thousand
14 Oct, 2025 66.7 68.03 66.18 67.03 1.32 Million
13 Oct, 2025 66.62 68.49 65.93 67.5 956 Thousand
10 Oct, 2025 70.84 72.24 65.58 65.61 2.67 Million
09 Oct, 2025 73.53 73.53 72.29 72.57 929.6 Thousand
08 Oct, 2025 71.98 73.92 71.0 73.53 990.1 Thousand