Doximity, Inc. (DOCS)

USD 52.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 26.61 27.95 26.5 27.59 2.36 Million
17 Jul, 2024 29.06 29.59 28.89 28.99 941.29 Thousand
16 Jul, 2024 28.67 29.35 28.56 29.35 1.02 Million
15 Jul, 2024 27.62 28.53 27.55 28.46 971.09 Thousand
12 Jul, 2024 27.19 27.62 27.0 27.5 971.27 Thousand
11 Jul, 2024 27.1 27.48 26.84 27.09 1.9 Million
10 Jul, 2024 27.44 27.5 26.34 26.63 1.26 Million
09 Jul, 2024 27.46 27.57 27.07 27.37 786.42 Thousand
08 Jul, 2024 27.32 27.41 26.81 27.18 947.61 Thousand
05 Jul, 2024 26.46 27.71 26.3 27.5 2.4 Million