DigitalOcean Holdings Inc (DOCN)

USD 45.89

(3.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 30.17 31.04 29.61 30.9 1.04 Million
29 Apr, 2025 30.85 31.77 30.85 31.42 1.39 Million
28 Apr, 2025 30.89 31.21 30.24 30.85 1.09 Million
25 Apr, 2025 29.77 30.81 29.58 30.75 837.28 Thousand
24 Apr, 2025 28.25 30.08 28.0 29.95 1.07 Million
23 Apr, 2025 28.49 29.89 27.92 28.25 1.2 Million
22 Apr, 2025 26.18 27.13 26.05 26.68 1.17 Million
21 Apr, 2025 26.86 27.11 25.75 25.91 995.48 Thousand
17 Apr, 2025 27.89 28.06 27.08 27.38 782.71 Thousand
16 Apr, 2025 27.61 28.27 27.18 27.86 1.01 Million