DigitalOcean Holdings, Inc. (DOCN)

USD 34.79

(-7.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 31.44 33.52 31.09 33.29 1.89 Million
10 Jul, 2024 32.4 32.48 31.05 31.36 1.93 Million
09 Jul, 2024 34.37 34.59 32.39 32.41 1.22 Million
08 Jul, 2024 34.72 35.11 34.21 34.67 927.11 Thousand
05 Jul, 2024 34.66 35.55 34.43 34.72 727.66 Thousand
03 Jul, 2024 35.34 35.66 34.63 34.83 362.18 Thousand
02 Jul, 2024 34.89 35.35 34.72 35.17 828.31 Thousand
01 Jul, 2024 34.61 34.99 34.12 34.67 701.98 Thousand
28 Jun, 2024 34.0 34.94 33.91 34.75 1.93 Million
27 Jun, 2024 33.38 34.13 33.16 33.87 817.3 Thousand