DigitalOcean Holdings Inc (DOCN)
USD 45.89
(3.22%)
USD 45.89
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 28.5 | 28.87 | 28.05 | 28.2 | 1.24 Million |
| 11 Jun, 2025 | 29.84 | 29.84 | 28.87 | 28.88 | 1.47 Million |
| 10 Jun, 2025 | 29.01 | 29.74 | 28.92 | 29.5 | 1.37 Million |
| 09 Jun, 2025 | 28.97 | 29.28 | 28.54 | 28.96 | 1.44 Million |
| 06 Jun, 2025 | 28.5 | 28.88 | 28.02 | 28.63 | 1.89 Million |
| 05 Jun, 2025 | 28.72 | 29.25 | 27.49 | 27.77 | 3.49 Million |
| 04 Jun, 2025 | 30.0 | 30.16 | 29.65 | 29.87 | 953.66 Thousand |
| 03 Jun, 2025 | 28.4 | 30.19 | 28.1 | 30.07 | 1.43 Million |
| 02 Jun, 2025 | 28.07 | 28.49 | 27.12 | 28.38 | 1.4 Million |
| 30 May, 2025 | 27.95 | 28.49 | 27.54 | 28.3 | 1.56 Million |
DOCS
DOLE
DOUG
DNN
DNOW
DOC