DigitalOcean Holdings, Inc. (DOCN)

USD 34.79

(-7.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 37.09 37.74 36.4 36.58 855.9 Thousand
21 Aug, 2024 37.44 37.55 36.8 37.35 949 Thousand
20 Aug, 2024 37.91 38.21 37.12 37.38 884.1 Thousand
19 Aug, 2024 37.79 38.1 37.12 37.98 865.83 Thousand
16 Aug, 2024 36.5 37.87 36.01 37.55 1.14 Million
15 Aug, 2024 36.6 37.49 36.35 36.62 1.14 Million
14 Aug, 2024 36.0 37.01 35.61 36.29 1.73 Million
13 Aug, 2024 34.0 35.95 33.85 35.91 2.09 Million
12 Aug, 2024 32.5 34.26 31.78 33.92 2.26 Million
09 Aug, 2024 30.32 33.91 29.57 32.57 5.16 Million