USD 34.79
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 37.09 | 37.74 | 36.4 | 36.58 | 855.9 Thousand |
21 Aug, 2024 | 37.44 | 37.55 | 36.8 | 37.35 | 949 Thousand |
20 Aug, 2024 | 37.91 | 38.21 | 37.12 | 37.38 | 884.1 Thousand |
19 Aug, 2024 | 37.79 | 38.1 | 37.12 | 37.98 | 865.83 Thousand |
16 Aug, 2024 | 36.5 | 37.87 | 36.01 | 37.55 | 1.14 Million |
15 Aug, 2024 | 36.6 | 37.49 | 36.35 | 36.62 | 1.14 Million |
14 Aug, 2024 | 36.0 | 37.01 | 35.61 | 36.29 | 1.73 Million |
13 Aug, 2024 | 34.0 | 35.95 | 33.85 | 35.91 | 2.09 Million |
12 Aug, 2024 | 32.5 | 34.26 | 31.78 | 33.92 | 2.26 Million |
09 Aug, 2024 | 30.32 | 33.91 | 29.57 | 32.57 | 5.16 Million |
603709
AQD
0914
AMRX
5572
300198