USD 34.79
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 42.38 | 43.88 | 42.22 | 43.23 | 4.03 Million |
19 Sep, 2024 | 41.47 | 42.24 | 40.93 | 42.23 | 1.39 Million |
18 Sep, 2024 | 41.17 | 41.93 | 40.71 | 40.78 | 1.05 Million |
17 Sep, 2024 | 41.05 | 41.5 | 40.6 | 40.97 | 1.05 Million |
16 Sep, 2024 | 40.49 | 40.87 | 40.03 | 40.48 | 786.7 Thousand |
13 Sep, 2024 | 40.0 | 41.56 | 40.0 | 40.33 | 1.15 Million |
12 Sep, 2024 | 39.67 | 41.0 | 39.67 | 40.17 | 1.66 Million |
11 Sep, 2024 | 37.9 | 40.42 | 37.48 | 39.71 | 2.19 Million |
10 Sep, 2024 | 39.0 | 39.22 | 37.25 | 37.76 | 1.43 Million |
09 Sep, 2024 | 36.92 | 39.4 | 36.78 | 38.88 | 2.39 Million |
603709
AQD
0914
AMRX
5572
300198