DigitalOcean Holdings, Inc. (DOCN)

USD 34.79

(-7.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 36.65 37.42 36.15 37.33 1.14 Million
24 May, 2024 36.63 37.0 36.13 36.19 499.64 Thousand
23 May, 2024 38.16 38.25 36.2 36.36 979.51 Thousand
22 May, 2024 38.22 38.55 37.43 37.77 750.52 Thousand
21 May, 2024 37.58 38.79 37.41 38.76 923.11 Thousand
20 May, 2024 37.4 37.94 37.01 37.78 919.74 Thousand
17 May, 2024 37.42 37.48 36.66 37.0 1.28 Million
16 May, 2024 38.74 38.77 37.07 37.32 1.42 Million
15 May, 2024 40.28 40.28 38.72 38.77 1.52 Million
14 May, 2024 38.15 40.29 38.04 39.4 2.7 Million