DigitalOcean Holdings Inc (DOCN)

USD 45.89

(3.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 33.25 33.9 32.77 33.79 999.38 Thousand
31 Mar, 2025 33.0 33.7 32.23 33.39 1.19 Million
28 Mar, 2025 35.12 35.25 33.46 34.17 1.4 Million
27 Mar, 2025 36.12 36.45 35.34 35.53 865.01 Thousand
26 Mar, 2025 37.94 38.0 36.45 36.7 850.64 Thousand
25 Mar, 2025 38.04 38.12 37.44 37.98 725.58 Thousand
24 Mar, 2025 37.5 38.02 37.34 37.88 918.05 Thousand
21 Mar, 2025 35.93 37.1 35.71 36.89 1.55 Million
20 Mar, 2025 35.81 37.14 35.81 36.55 867.8 Thousand
19 Mar, 2025 35.89 37.04 35.8 36.4 733.66 Thousand