Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 25.25 25.75 25.12 25.75 103.21 Thousand
19 Jun, 1986 25.63 25.75 25.25 25.25 101.45 Thousand
18 Jun, 1986 25.63 25.75 25.63 25.63 31.62 Thousand
17 Jun, 1986 25.75 25.75 25.63 25.63 43.04 Thousand
16 Jun, 1986 25.63 25.88 25.38 25.75 969.75 Thousand
13 Jun, 1986 25.5 25.75 25.38 25.63 123.41 Thousand
12 Jun, 1986 25.38 25.5 25.38 25.5 8784.00
11 Jun, 1986 25.12 25.25 25.12 25.25 36.89 Thousand
10 Jun, 1986 25.5 25.63 25.0 25.0 356.63 Thousand
09 Jun, 1986 25.63 25.75 25.5 25.5 16.25 Thousand