Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 28.5 28.5 27.75 28.25 46.11 Thousand
03 Jul, 1986 28.25 29.0 28.0 28.75 129.56 Thousand
02 Jul, 1986 27.62 28.25 27.5 28.25 130 Thousand
01 Jul, 1986 27.0 27.62 27.0 27.62 83.44 Thousand
30 Jun, 1986 26.88 27.5 26.5 27.0 82.13 Thousand
27 Jun, 1986 27.0 27.0 26.63 26.88 23.27 Thousand
26 Jun, 1986 27.25 27.5 27.0 27.13 176.55 Thousand
25 Jun, 1986 26.25 27.37 26.25 27.25 203.35 Thousand
24 Jun, 1986 25.88 26.0 25.75 26.0 64.12 Thousand
23 Jun, 1986 25.75 26.12 25.5 25.88 85.2 Thousand