Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 27.88 27.88 27.75 27.75 24.59 Thousand
05 Jan, 1988 27.5 28.0 27.5 28.0 30.74 Thousand
04 Jan, 1988 27.5 27.75 27.25 27.5 46.99 Thousand
31 Dec, 1987 26.5 27.5 26.5 27.5 71.59 Thousand
30 Dec, 1987 27.25 27.25 26.75 26.75 24.59 Thousand
29 Dec, 1987 27.25 27.25 27.0 27.25 7906.00
28 Dec, 1987 27.75 27.75 27.0 27.0 14.93 Thousand
24 Dec, 1987 27.75 28.0 27.75 28.0 28.54 Thousand
23 Dec, 1987 28.0 28.25 27.62 28.0 43.48 Thousand
22 Dec, 1987 27.88 28.0 27.62 28.0 43.04 Thousand