Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 27.37 27.5 27.0 27.0 130.44 Thousand
19 Jan, 1988 27.5 27.5 27.25 27.25 129.12 Thousand
18 Jan, 1988 28.0 28.13 27.37 27.37 80.81 Thousand
15 Jan, 1988 27.88 28.0 27.75 27.75 63.24 Thousand
14 Jan, 1988 27.0 27.62 27.0 27.62 18 Thousand
13 Jan, 1988 27.0 27.0 26.5 26.75 54.9 Thousand
12 Jan, 1988 27.5 27.5 27.0 27.0 28.54 Thousand
11 Jan, 1988 27.5 27.75 26.88 27.5 44.35 Thousand
08 Jan, 1988 27.25 27.5 27.0 27.5 18.44 Thousand
07 Jan, 1988 27.5 27.88 27.37 27.5 37.33 Thousand