Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 25.38 25.5 25.38 25.5 20.64 Thousand
27 Jan, 1989 25.25 25.5 25.25 25.38 509.47 Thousand
26 Jan, 1989 25.38 25.5 25.25 25.25 69.39 Thousand
25 Jan, 1989 26.25 26.25 25.88 26.12 79.49 Thousand
24 Jan, 1989 26.0 26.25 26.0 26.25 121.65 Thousand
23 Jan, 1989 26.37 26.5 26.0 26.25 43.04 Thousand
20 Jan, 1989 26.37 26.5 26.37 26.5 49.63 Thousand
19 Jan, 1989 26.25 26.37 26.25 26.37 14.49 Thousand
18 Jan, 1989 26.25 26.25 26.0 26.12 11.41 Thousand
17 Jan, 1989 26.25 26.25 25.88 26.12 19.76 Thousand