Healthpeak Properties Inc (DOC)
USD 17.29
(-3.78%)
USD 17.29
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1989 | 25.63 | 25.63 | 25.5 | 25.63 | 37.33 Thousand |
| 10 Feb, 1989 | 25.75 | 25.75 | 25.63 | 25.75 | 38.65 Thousand |
| 09 Feb, 1989 | 25.75 | 25.75 | 25.63 | 25.75 | 58.85 Thousand |
| 08 Feb, 1989 | 25.75 | 25.75 | 25.5 | 25.75 | 59.29 Thousand |
| 07 Feb, 1989 | 25.25 | 25.75 | 25.25 | 25.75 | 158.55 Thousand |
| 06 Feb, 1989 | 25.0 | 25.25 | 25.0 | 25.12 | 88.71 Thousand |
| 03 Feb, 1989 | 25.0 | 25.0 | 24.88 | 24.88 | 25.47 Thousand |
| 02 Feb, 1989 | 24.88 | 25.0 | 24.88 | 25.0 | 42.6 Thousand |
| 01 Feb, 1989 | 25.12 | 25.12 | 24.75 | 24.88 | 164.26 Thousand |
| 31 Jan, 1989 | 25.5 | 25.5 | 24.63 | 25.0 | 101.01 Thousand |
DOCN
DOCS
DOLE
DNB
DNN
DNOW