Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 31.75 31.87 31.63 31.87 107.6 Thousand
10 Jan, 1990 31.5 31.75 31.5 31.5 149.32 Thousand
09 Jan, 1990 31.75 31.87 31.5 31.63 85.64 Thousand
08 Jan, 1990 31.75 32.0 31.5 32.0 120.78 Thousand
05 Jan, 1990 31.63 32.0 31.5 31.5 72.9 Thousand
04 Jan, 1990 31.75 31.75 31.63 31.75 41.72 Thousand
03 Jan, 1990 31.75 31.87 31.63 31.63 34.69 Thousand
02 Jan, 1990 31.87 31.87 31.63 31.87 58.41 Thousand
29 Dec, 1989 31.5 31.63 31.5 31.63 3953.00
28 Dec, 1989 31.63 31.75 31.5 31.5 56.65 Thousand