Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 28.5 28.75 28.25 28.38 130 Thousand
07 Feb, 1990 28.38 28.5 28.13 28.38 223.11 Thousand
06 Feb, 1990 28.62 28.62 28.13 28.13 294.26 Thousand
05 Feb, 1990 28.62 28.62 28.5 28.62 125.61 Thousand
02 Feb, 1990 28.75 28.75 28.62 28.75 1.98 Million
01 Feb, 1990 29.13 29.13 29.0 29.0 99.25 Thousand
31 Jan, 1990 29.5 29.75 28.88 28.88 72.46 Thousand
30 Jan, 1990 29.87 30.0 29.5 29.5 143.17 Thousand
29 Jan, 1990 31.12 31.25 30.5 30.75 144.49 Thousand
26 Jan, 1990 31.25 31.25 31.0 31.0 28.54 Thousand