Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 33.75 34.25 33.75 34.13 197.64 Thousand
20 Dec, 1990 33.63 33.75 33.37 33.75 108.48 Thousand
19 Dec, 1990 33.5 33.75 33.37 33.63 53.14 Thousand
18 Dec, 1990 33.63 33.75 33.25 33.37 68.51 Thousand
17 Dec, 1990 33.63 33.63 33.37 33.63 118.58 Thousand
14 Dec, 1990 33.63 33.75 33.25 33.63 73.34 Thousand
13 Dec, 1990 33.63 33.88 33.37 33.75 59.73 Thousand
12 Dec, 1990 34.25 34.37 33.63 33.75 140.98 Thousand
11 Dec, 1990 33.88 34.25 33.75 34.25 154.59 Thousand
10 Dec, 1990 33.37 34.0 33.25 33.88 39.96 Thousand