Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 33.63 33.75 33.25 33.5 31.62 Thousand
07 Jan, 1991 33.25 33.5 33.0 33.5 46.55 Thousand
04 Jan, 1991 33.88 34.0 33.5 33.5 19.32 Thousand
03 Jan, 1991 33.88 33.88 33.75 33.88 61.04 Thousand
02 Jan, 1991 33.0 34.0 33.0 33.75 71.15 Thousand
31 Dec, 1990 33.25 33.25 33.12 33.12 20.2 Thousand
28 Dec, 1990 33.63 33.88 33.37 33.37 39.08 Thousand
27 Dec, 1990 34.0 34.13 33.63 33.88 103.21 Thousand
26 Dec, 1990 34.13 34.13 33.75 34.13 28.1 Thousand
24 Dec, 1990 34.25 34.37 33.75 34.0 27.23 Thousand