Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 34.5 34.75 34.25 34.37 117.26 Thousand
05 Mar, 1991 34.63 34.63 34.25 34.5 172.16 Thousand
04 Mar, 1991 34.75 34.75 34.37 34.63 105.84 Thousand
01 Mar, 1991 34.75 34.75 34.37 34.63 77.73 Thousand
28 Feb, 1991 34.63 34.88 34.5 34.75 67.19 Thousand
27 Feb, 1991 34.37 35.62 34.37 34.37 177.43 Thousand
26 Feb, 1991 35.0 35.0 34.37 34.63 137.47 Thousand
25 Feb, 1991 35.13 35.13 34.75 35.0 30.3 Thousand
22 Feb, 1991 35.0 35.0 34.75 35.0 73.34 Thousand
21 Feb, 1991 35.0 35.25 34.88 35.0 102.77 Thousand