Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 38.38 38.87 38.13 38.5 177.87 Thousand
03 Apr, 1991 37.75 38.38 37.25 38.38 258.68 Thousand
02 Apr, 1991 37.5 38.0 37.5 37.87 75.1 Thousand
01 Apr, 1991 37.87 38.0 37.25 37.62 120.34 Thousand
28 Mar, 1991 37.0 37.87 37.0 37.87 81.69 Thousand
27 Mar, 1991 36.62 37.13 36.62 37.0 46.99 Thousand
26 Mar, 1991 36.87 37.25 36.75 36.75 49.63 Thousand
25 Mar, 1991 36.75 37.13 36.62 37.0 35.13 Thousand
22 Mar, 1991 36.75 36.75 36.5 36.5 69.83 Thousand
21 Mar, 1991 36.25 36.75 36.25 36.62 97.5 Thousand