Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 22.75 23.0 22.62 22.75 27.23 Thousand
10 Feb, 1986 22.75 23.13 22.75 22.75 36.89 Thousand
07 Feb, 1986 23.0 23.87 22.75 22.75 309.19 Thousand
06 Feb, 1986 22.87 23.25 22.87 23.0 40.4 Thousand
05 Feb, 1986 22.38 22.38 22.13 22.38 70.71 Thousand
04 Feb, 1986 22.38 22.5 22.0 22.38 157.67 Thousand
03 Feb, 1986 22.38 22.38 22.25 22.38 56.65 Thousand
31 Jan, 1986 22.5 22.5 22.38 22.38 70.71 Thousand
30 Jan, 1986 22.38 22.75 22.25 22.75 79.05 Thousand
29 Jan, 1986 22.38 22.38 22.25 22.38 97.5 Thousand