Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 26.0 26.0 25.75 25.75 132.63 Thousand
11 Mar, 1986 25.25 26.0 25.25 26.0 117.26 Thousand
10 Mar, 1986 24.5 25.12 24.5 25.0 148.01 Thousand
07 Mar, 1986 24.12 24.5 24.0 24.5 21.08 Thousand
06 Mar, 1986 24.0 24.38 24.0 24.12 35.13 Thousand
05 Mar, 1986 24.0 24.25 23.75 24.0 14.49 Thousand
04 Mar, 1986 24.38 24.5 24.0 24.0 18.88 Thousand
03 Mar, 1986 24.5 24.5 23.75 24.38 52.7 Thousand
28 Feb, 1986 24.12 24.5 24.0 24.5 68.07 Thousand
27 Feb, 1986 24.38 24.38 24.0 24.12 72.02 Thousand