Now Inc (DNOW)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.77 11.04 10.69 10.82 762.61 Thousand
16 May, 2022 10.21 10.65 10.21 10.56 616.93 Thousand
13 May, 2022 9.99 10.27 9.99 10.22 517.15 Thousand
12 May, 2022 9.79 9.87 9.57 9.84 734.07 Thousand
11 May, 2022 9.76 10.13 9.67 9.82 1.2 Million
10 May, 2022 10.28 10.28 9.47 9.55 1.9 Million
09 May, 2022 10.86 10.86 10.09 10.18 842.64 Thousand
06 May, 2022 11.25 11.33 10.56 11.0 877.66 Thousand
05 May, 2022 11.63 12.55 10.72 11.11 1.21 Million
04 May, 2022 11.21 11.72 11.08 11.7 553.05 Thousand