Now Inc (DNOW)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 11.21 11.38 10.75 10.75 692.63 Thousand
07 Oct, 2022 11.42 11.54 11.12 11.24 1.16 Million
06 Oct, 2022 11.29 11.74 11.28 11.47 691.46 Thousand
05 Oct, 2022 11.24 11.61 11.19 11.41 875.02 Thousand
04 Oct, 2022 10.99 11.35 10.87 11.34 1.34 Million
03 Oct, 2022 10.38 10.79 10.34 10.73 741.05 Thousand
30 Sep, 2022 9.85 10.25 9.78 10.05 1.3 Million
29 Sep, 2022 9.68 9.94 9.32 9.91 1.29 Million
28 Sep, 2022 9.49 9.97 9.37 9.85 776.22 Thousand
27 Sep, 2022 9.62 9.62 9.17 9.33 909.07 Thousand