Now Inc (DNOW)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.56 10.57 10.32 10.52 1.12 Million
04 Dec, 2023 10.09 10.6 10.06 10.56 907.63 Thousand
01 Dec, 2023 9.87 10.23 9.85 10.19 837.91 Thousand
30 Nov, 2023 9.96 10.15 9.89 9.97 765.35 Thousand
29 Nov, 2023 9.92 9.98 9.81 9.88 1.21 Million
28 Nov, 2023 10.16 10.16 9.81 9.82 845.14 Thousand
27 Nov, 2023 10.27 10.31 10.15 10.17 556.21 Thousand
24 Nov, 2023 10.41 10.47 10.36 10.36 118.19 Thousand
22 Nov, 2023 10.22 10.45 10.09 10.39 428.53 Thousand
21 Nov, 2023 10.4 10.44 10.17 10.25 702.58 Thousand