NOW Inc. (DNOW)

USD 16.53

(2.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 10.58 10.68 10.45 10.68 1.09 Million
06 Dec, 2023 10.53 10.78 10.48 10.5 912.12 Thousand
05 Dec, 2023 10.56 10.57 10.32 10.52 1.12 Million
04 Dec, 2023 10.09 10.6 10.06 10.56 907.63 Thousand
01 Dec, 2023 9.87 10.23 9.85 10.19 837.91 Thousand
30 Nov, 2023 9.96 10.15 9.89 9.97 765.35 Thousand
29 Nov, 2023 9.92 9.98 9.81 9.88 1.21 Million
28 Nov, 2023 10.16 10.16 9.81 9.82 845.14 Thousand
27 Nov, 2023 10.27 10.31 10.15 10.17 556.21 Thousand
24 Nov, 2023 10.41 10.47 10.36 10.36 118.19 Thousand