Now Inc (DNOW)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 14.65 15.08 14.52 14.91 795.76 Thousand
31 Jan, 2025 15.28 15.33 14.72 14.88 1.3 Million
30 Jan, 2025 15.2 15.46 15.16 15.34 795.84 Thousand
29 Jan, 2025 14.76 15.21 14.68 15.01 1.35 Million
28 Jan, 2025 14.88 15.09 14.69 14.81 924.44 Thousand
27 Jan, 2025 15.08 15.32 14.77 14.91 1.47 Million
24 Jan, 2025 14.47 15.14 14.47 15.07 1.55 Million
23 Jan, 2025 13.59 13.87 13.59 13.8 963.77 Thousand
22 Jan, 2025 13.88 13.88 13.58 13.58 748.96 Thousand
21 Jan, 2025 13.96 14.06 13.78 13.96 675.66 Thousand