Now Inc (DNOW)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 15.48 15.65 15.31 15.59 725.4 Thousand
13 May, 2025 15.33 15.73 15.27 15.57 820.3 Thousand
12 May, 2025 15.44 15.56 15.04 15.14 1.25 Million
09 May, 2025 14.68 14.84 14.35 14.61 1.28 Million
08 May, 2025 14.66 14.77 13.86 14.54 1.76 Million
07 May, 2025 15.17 15.92 14.23 14.66 1.61 Million
06 May, 2025 16.01 16.15 15.82 16.03 863.7 Thousand
05 May, 2025 16.24 16.44 16.07 16.07 625.5 Thousand
02 May, 2025 16.33 16.64 16.21 16.53 517 Thousand
01 May, 2025 15.93 16.22 15.86 16.09 839.2 Thousand