dMY Squared Technology Group, Inc. (DMYY)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 10.65 10.65 10.65 10.65 776.00
04 Jan, 2024 10.6 10.6 10.6 10.6 -
03 Jan, 2024 10.6 10.6 10.6 10.6 -
02 Jan, 2024 10.6 10.6 10.6 10.6 -
29 Dec, 2023 10.65 10.65 10.6 10.6 600.15 Thousand
28 Dec, 2023 10.61 10.61 10.61 10.61 925.00
27 Dec, 2023 10.63 10.63 10.63 10.63 -
26 Dec, 2023 10.7 10.7 10.62 10.63 330.67 Thousand
22 Dec, 2023 10.63 10.67 10.63 10.67 130.94 Thousand
21 Dec, 2023 10.63 10.63 10.63 10.63 98.2 Thousand