USD 10.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | - |
19 Jan, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | - |
18 Jan, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | - |
17 Jan, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 138.00 |
16 Jan, 2024 | 10.67 | 10.69 | 10.66 | 10.66 | 1025.00 |
12 Jan, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | - |
11 Jan, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1634.00 |
10 Jan, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | - |
09 Jan, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 500.00 |
08 Jan, 2024 | 10.6 | 10.65 | 10.6 | 10.65 | 768.00 |
SEL
PHCAP
MENE
EBUS
FNV
PLTXF